日付 売り 買い 差引
12/02 1500 1550 +50
12/01 920 890 -30
11/30 1770 1800 +30
11/29 510 590 +80
11/28 610 730 +120
11/25 500 490 -10
11/24 630 1220 +590
11/22 900 1150 +250
11/21 930 700 -230
11/18 1020 860 -160
11/17 1130 1040 -90
11/16 760 710 -50
11/15 1020 1410 +390
11/14 980 660 -320
11/11 1200 1100 -100
11/10 900 950 +50
11/09 820 740 -80
11/08 1250 1050 -200
11/07 970 670 -300
11/04 1740 1780 +40
11/02 2270 2230 -40
11/01 980 1170 +190
10/31 1480 1610 +130
10/28 1380 1900 +520
10/27 1330 1250 -80
10/26 1260 1550 +290
10/25 830 950 +120
10/24 1350 1200 -150
10/21 1160 1030 -130
10/20 1460 1250 -210
10/19 1950 1790 -160
10/18 1180 1360 +180
10/17 1440 1400 -40
10/14 1810 1100 -710
10/13 930 990 +60
10/12 1680 1110 -570
10/11 1480 1850 +370
10/07 1630 1460 -170
10/06 1330 820 -510
10/05 1840 1760 -80
10/04 1170 160 +430
10/03 1120 1140 +20
09/30 1720 890 -830
09/29 950 800 -250
09/28 1020 910 -110
09/27 1590 850 -740
09/26 1770 950 -820
09/23 1650 1660 +10
09/21 1000 830 -170
09/20 950 1160 +210
09/16 1850 1300 -550
09/15 1040 940 -100
09/14 650 550 -100
09/13 800 1070 +270
09/12 650 550 -100
09/09 1950 1130 -820
09/08 1500 1550 +50
09/07 1310 1250 -60
09/06 760 820 +60
09/05 1130 460 -670
09/02 1050 700 -350
09/01 570 1070 +500
08/31 240 450 +210
08/30 250 520 +270
08/29 250 900 +650
08/26 1420 780 -640
08/25 1410 800 -610
08/24 1050 1260 +210
08/23 1080 1030 -50
08/22 840 1230 +390
08/19 1650 1220 -430
08/18 700 760 +60
08/17 1050 750 -300
08/16 920 1040 +120
08/15 1140 1410 +270
08/12 850 1450 +600
08/10 600 1530 +930
08/09 630 1210 +580
08/08 860 1090 +230
08/05 1380 1860 +480
08/04 640 500 -140
08/03 720 750 +30
08/02 1420 1600 +180
08/01 1160 2110 +950
07/29 1680 1210 -470
07/28 400 520 +120
07/27 910 560 -350
0.7/26 620 450 -170
07/25 840 1250 +410
07/22 770 1260 +490
07/21 820 860 +40
07/20 790 1390 +600
07/19 310 930 +600
07/15 650 790 +140
07/14 580 590 +10
07/13 810 2100 +1290
07/12 600 820 +220
07/11 450 660 +210
07/08 960 1120 +160
07/07 1080 920 -160
07/06 1040 610 -430
07/05 510 380 -130
07/04 980 540 -440
07/01 1510 1130 -380
06/30 1320 1420 +100
06/29 1360 1380 +20
06/28 1100 1090 -10
06/27 840 1160 +320
06/24 320 550 +230
06/23 610 1200 +590
06/22 1320 1310 -10
06/21 1300 1730 +430
06/20 970 1250 +280
06/17 1800 1860 +60
06/16 1870 1770 -100
06/15 2510 2630 +120
06/14 1140 1460 +320
06/13 1130 1120 -10
06/10 1040 900 -140
06/09 1610 1230 -380
06/08 1680 1560 -120
06/07 1490 1220 -270
06/06 1010 590 -420
06/03 1140 580 -560
06/02 990 850 -140
06/01 660 1330 +670
05/31 1180 1770 +670
05/30 370 420 +50
05/27 900 980 +80
05/26 1000 910 -90
05/25 1430 1060 -350
05/24 1510 1870 +360
05/23 1250 900 -350
05/20 1220 1300 +80
05/19 890 1300 +410
05/18 1450 1550 +100
05/17 910 900 -10
05/16 1060 790 -270
05/13 750 960 +210
05/12 1010 620 -390
05/11 1550 1770 +220
05/10 960 1030 +70
05/09 1640 1740 +100
05/06 2520 1790 -730
05/02 1710 2290 +580
04/28 1470 870 -600
04/27 1700 1170 -530
04/26 1080 970 -110
04/25 1150 870 -280
04/22 1250 550 -700
04/21 970 750 -220
04/20 620 1350 +730
04/19 820 930 +110
04/18 870 720 -150
04/15 510 2250 +1740
04/14 1950 2360 +410
04/13 2020 2640 +620
04/12 880 870 -10
04/11 1170 1430 +260
04/08 860 870 +10
04/07 880 1350 +470
04/06 1150 1400 +250
04/05 1610 1620 +10
04/04 1180 850 -330
04/01 1390 2310 +920
03/31 900 1880 +980
03/30 1720 1290 -430
03/29 910 690 -220
03/28 350 700 +350
03/25 350 270 -80
03/24 1760 1300 -460
03/23 1770 1520 -250
03/22 1690 1510 -180
03/18 1910 2180 +270
03/17 1210 710 -500
03/16 1230 1110 -120
03/15 1220 1340 +120
03/14 620 860 +240
03/11 2370 800 -1570
03/10 650 1140 +490
03/09 2950 1620 -1330
03/08 1600 1170 -430
03/07 710 2030 +1320
03/04 970 2820 +1850
03/03 1270 2360 +1090
03/02 2540 1890 -650
03/01 1710 1450 -260
02/29 1750 1560 -190
02/26 3040 1530 -1510
02/25 1270 1410 +140
02/24 2560 780 -1780
02/23 2000 2330 +330
02/22 1710 1500 -210
02/19 810 1000 +190
02/18 1750 1790 +40
02/17 2230 2460 +230
02/16 1560 1220 -340
02/15 2120 1480 -640
02/12 2810 1700 -1110
02/10 2130 1560 -570
02/09 1950 800 -1150
02/08 2270 1260 -1010
02/05 2250 2050 -200
02/04 2000 900 -1100
02/03 2530 860 -1670
02/02 850 1810 +960
02/01 1500 1860 +360
01/29 1500 1470 -30
01/28 1800 1070 -730
01/27 360 830 +470
01/26 2320 990 -1330
01/25 1250 540 -710
01/22 1360 2340 +980
01/21 1230 680 -550
01/20 890 630 -260
01/19 1370 780 -590
01/18 1230 770 -460
01/15 1240 1100 -140
01/14 1000 1080 +80
01/13 1780 1150 -630
01/12 1680 1660 -20
01/08 1790 1280 -510
01/07 1090 1080 -10
01/06 1980 1580 -400
01/05 1140 1590 +450
01/04 --- --- ---
12/30 500 510 +10
12/29 750 550 -200
12/28 350 360 +10
12/25 350 310 -40
12/24 900 920 +20
12/22 1330 1470 +140
12/21 1410 710 -700
12/18 1960 1860 -100
12/17 1620 1590 -30
12/16 1330 1300 -30
12/15 680 970 +290
12/14 1450 1090 -360
12/11 1350 1010 -340
12/10 1550 1620 +70
12/09 2130 1160 -970
12/08 1360 1390 -270
12/07 1660 1390 -270
12/04 2670 1550 -1120
12/03 1810 1720 -90
12/02 1510 1210 -300
12/01 1370 1430 +60